Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 109.1 109.24 106.87 106.98 11.1 Thousand
31 Jul, 2024 109.12 109.43 108.62 109.4 13.4 Thousand
30 Jul, 2024 107.28 108.06 107.0 107.5 21 Thousand
29 Jul, 2024 107.88 107.88 106.48 107.53 8338.00
26 Jul, 2024 105.98 106.55 105.72 106.27 12.9 Thousand
25 Jul, 2024 103.19 103.48 101.74 102.53 104.7 Thousand
24 Jul, 2024 108.14 108.38 106.64 107.59 16.3 Thousand
23 Jul, 2024 106.62 107.6 106.62 107.6 29.4 Thousand
22 Jul, 2024 107.85 108.0 107.4 107.7 9736.00
19 Jul, 2024 106.8 107.61 106.6 107.43 7300.00