Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 120.12 121.52 119.44 120.49 20.3 Thousand
12 Nov, 2024 121.33 122.23 121.12 122.17 18.81 Thousand
11 Nov, 2024 120.39 121.1 119.66 120.2 26.2 Thousand
08 Nov, 2024 116.5 117.14 115.86 117.14 26 Thousand
07 Nov, 2024 114.9 117.71 113.7 115.87 47.04 Thousand
06 Nov, 2024 105.19 106.88 104.56 106.88 29.5 Thousand
05 Nov, 2024 103.68 105.19 103.66 104.7 13.61 Thousand
04 Nov, 2024 102.95 103.03 101.31 101.72 37.8 Thousand
01 Nov, 2024 104.24 104.24 103.2 103.21 26.1 Thousand
31 Oct, 2024 103.04 103.28 101.92 102.94 30 Thousand