Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 109.17 109.17 107.44 107.87 6549.00
17 Jul, 2024 109.9 110.15 105.9 106.78 64.3 Thousand
16 Jul, 2024 111.92 111.98 111.2 111.74 33.7 Thousand
15 Jul, 2024 112.74 112.74 111.63 112.24 26.13 Thousand
12 Jul, 2024 110.51 111.22 110.51 110.8 22.6 Thousand
11 Jul, 2024 111.14 111.41 110.62 111.05 27.3 Thousand
10 Jul, 2024 108.23 108.86 108.23 108.56 7500.00
09 Jul, 2024 108.89 109.1 107.7 108.46 19.5 Thousand
08 Jul, 2024 107.86 108.0 107.25 107.96 6404.00
05 Jul, 2024 109.83 110.03 105.83 107.3 21.51 Thousand