Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 130.04 130.13 128.38 129.47 8800.00
12 Dec, 2024 132.24 132.72 130.78 131.01 32.8 Thousand
11 Dec, 2024 129.82 130.53 129.55 130.53 91.12 Thousand
10 Dec, 2024 127.91 127.98 126.92 127.02 16.5 Thousand
09 Dec, 2024 132.02 132.02 128.93 129.57 36.1 Thousand
06 Dec, 2024 138.65 138.71 137.0 137.48 27.6 Thousand
05 Dec, 2024 138.85 139.6 138.85 139.1 16.2 Thousand
04 Dec, 2024 136.5 137.5 136.31 137.43 11.53 Thousand
03 Dec, 2024 132.92 133.83 132.85 133.75 17.1 Thousand
02 Dec, 2024 131.48 132.4 130.69 132.21 27.81 Thousand