Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 121.04 121.04 120.02 120.04 37.7 Thousand
28 Aug, 2024 120.89 121.11 120.52 120.7 8500.00
27 Aug, 2024 119.27 119.7 118.91 119.44 9100.00
26 Aug, 2024 118.8 119.55 118.8 119.55 5502.00
23 Aug, 2024 118.42 119.96 118.42 119.96 6503.00
22 Aug, 2024 119.19 119.35 118.53 118.84 2600.00
21 Aug, 2024 118.96 119.91 118.89 119.91 10.5 Thousand
20 Aug, 2024 119.0 119.31 118.45 118.7 18.42 Thousand
19 Aug, 2024 121.9 122.3 121.19 121.93 24.7 Thousand
16 Aug, 2024 124.7 124.7 123.32 124.35 7923.00