Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 129.59 130.47 128.8 130.46 8600.00
24 Dec, 2024 128.0 130.0 128.0 129.58 3602.00
23 Dec, 2024 130.15 130.15 128.55 129.32 32.63 Thousand
20 Dec, 2024 126.4 128.93 126.19 128.82 28.14 Thousand
19 Dec, 2024 128.13 128.54 127.74 128.17 9438.00
18 Dec, 2024 129.0 129.39 125.9 126.2 28.23 Thousand
17 Dec, 2024 128.34 128.82 127.84 128.05 11.8 Thousand
16 Dec, 2024 131.83 132.42 130.78 131.55 11.84 Thousand
13 Dec, 2024 130.04 130.13 128.38 129.47 8800.00
12 Dec, 2024 132.24 132.72 130.78 131.01 32.8 Thousand