Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 108.28 108.28 107.23 107.54 7300.00
26 Sep, 2024 108.0 108.6 107.24 108.6 7300.00
25 Sep, 2024 109.62 110.14 109.21 109.21 5304.00
24 Sep, 2024 108.8 108.89 107.82 108.44 39.8 Thousand
23 Sep, 2024 107.6 108.79 107.57 108.54 28.93 Thousand
20 Sep, 2024 110.02 110.02 108.46 109.06 10.1 Thousand
19 Sep, 2024 110.2 110.38 109.1 110.09 16.6 Thousand
18 Sep, 2024 107.43 107.82 106.23 106.75 34.9 Thousand
17 Sep, 2024 109.64 109.64 106.84 107.35 92.33 Thousand
16 Sep, 2024 115.46 116.06 115.2 115.57 22.7 Thousand