Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 153.28 153.42 152.32 152.67 28.9 Thousand
27 Jan, 2025 151.2 153.11 151.2 152.18 15.1 Thousand
24 Jan, 2025 154.36 154.83 153.0 153.37 52.94 Thousand
23 Jan, 2025 151.8 153.5 151.34 153.5 105.14 Thousand
22 Jan, 2025 149.54 150.8 149.36 150.51 119.6 Thousand
21 Jan, 2025 144.91 147.35 144.56 147.3 126.1 Thousand
17 Jan, 2025 142.19 144.0 142.19 142.42 143.34 Thousand
16 Jan, 2025 140.77 141.34 139.5 141.15 46.5 Thousand
15 Jan, 2025 135.72 135.79 135.07 135.61 11.74 Thousand
14 Jan, 2025 133.73 135.21 133.4 135.21 13.02 Thousand