Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 290.14 293.42 289.51 291.57 55.7 Thousand
26 Mar, 2025 290.38 295.35 289.18 289.18 84.3 Thousand
25 Mar, 2025 283.62 285.94 282.6 285.54 85.11 Thousand
24 Mar, 2025 288.12 288.93 283.26 285.6 93.3 Thousand
21 Mar, 2025 279.69 287.45 277.73 286.15 142.9 Thousand
20 Mar, 2025 286.76 291.23 275.73 280.5 237.4 Thousand
19 Mar, 2025 301.42 303.43 294.97 300.48 281.9 Thousand
18 Mar, 2025 308.01 318.37 303.48 318.01 274.73 Thousand
17 Mar, 2025 299.52 304.33 297.0 301.0 232.8 Thousand
14 Mar, 2025 298.5 301.22 289.98 298.7 242.53 Thousand