Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 104.24 104.24 103.2 103.21 26.1 Thousand
31 Oct, 2024 103.04 103.28 101.92 102.94 30 Thousand
30 Oct, 2024 103.82 106.08 103.82 105.41 13.72 Thousand
29 Oct, 2024 105.76 106.08 105.53 105.73 23.9 Thousand
28 Oct, 2024 105.58 106.63 105.27 106.63 14.31 Thousand
25 Oct, 2024 106.71 106.71 104.67 105.0 16 Thousand
24 Oct, 2024 108.68 108.88 108.11 108.73 9400.00
23 Oct, 2024 105.92 106.35 105.55 105.85 16.2 Thousand
22 Oct, 2024 106.13 107.05 106.06 106.8 8317.00
21 Oct, 2024 106.39 106.92 105.94 106.3 13.1 Thousand