Rheinmetall AG (RNMBY)

USD 309.83

(-5.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 149.54 150.67 149.54 150.58 23.2 Thousand
07 Feb, 2025 150.72 150.72 148.35 149.49 26.2 Thousand
06 Feb, 2025 148.11 148.96 142.11 147.52 229.6 Thousand
05 Feb, 2025 160.63 160.63 155.0 157.19 112.12 Thousand
04 Feb, 2025 156.26 157.91 155.44 157.88 50.1 Thousand
03 Feb, 2025 155.86 157.98 155.71 157.98 45.3 Thousand
31 Jan, 2025 156.68 157.73 155.68 156.1 44 Thousand
30 Jan, 2025 156.18 157.31 155.43 155.99 48.51 Thousand
29 Jan, 2025 153.21 154.99 153.21 154.97 11.2 Thousand
28 Jan, 2025 153.28 153.42 152.32 152.67 28.9 Thousand