Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 114.27 114.27 112.37 113.5 33.43 Thousand
03 Jun, 2024 116.34 116.55 115.61 115.86 46.9 Thousand
31 May, 2024 115.07 115.07 113.76 114.6 51.14 Thousand
30 May, 2024 111.66 112.61 111.46 112.49 49.5 Thousand
29 May, 2024 111.58 112.0 111.11 111.89 49.3 Thousand
28 May, 2024 115.93 116.09 113.74 114.12 37.3 Thousand
24 May, 2024 115.0 115.39 114.29 114.84 7200.00
23 May, 2024 116.0 116.2 114.2 114.2 11.02 Thousand
22 May, 2024 113.72 113.72 112.23 112.35 13.61 Thousand
21 May, 2024 113.84 114.56 113.07 114.15 24.8 Thousand