Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 116.61 116.71 115.57 116.0 15.3 Thousand
03 Sep, 2024 115.59 115.59 113.93 114.75 11.5 Thousand
30 Aug, 2024 120.0 120.19 119.47 119.69 15.43 Thousand
29 Aug, 2024 121.04 121.04 120.02 120.04 37.7 Thousand
28 Aug, 2024 120.89 121.11 120.52 120.7 8500.00
27 Aug, 2024 119.27 119.7 118.91 119.44 9100.00
26 Aug, 2024 118.8 119.55 118.8 119.55 5502.00
23 Aug, 2024 118.42 119.96 118.42 119.96 6503.00
22 Aug, 2024 119.19 119.35 118.53 118.84 2600.00
21 Aug, 2024 118.96 119.91 118.89 119.91 10.5 Thousand