Rheinmetall AG (RNMBY)

USD 126.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 116.88 118.04 116.88 117.44 37.9 Thousand
03 May, 2024 114.01 115.6 113.0 114.99 25.1 Thousand
02 May, 2024 109.17 110.03 107.87 109.25 36.8 Thousand
01 May, 2024 106.82 111.24 106.82 110.24 9400.00
30 Apr, 2024 110.91 111.78 109.88 109.88 12.32 Thousand
29 Apr, 2024 111.92 112.5 111.54 112.4 8800.00
26 Apr, 2024 110.3 112.51 110.3 111.76 24.6 Thousand
25 Apr, 2024 107.03 110.44 107.03 110.44 13.3 Thousand
24 Apr, 2024 111.21 112.25 110.81 111.39 78.54 Thousand
23 Apr, 2024 110.0 111.06 109.79 111.06 35.6 Thousand