Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 109.8 111.23 109.73 110.38 20.13 Thousand
04 Oct, 2024 114.22 114.38 112.94 114.38 20.03 Thousand
03 Oct, 2024 113.62 114.2 112.5 113.55 10 Thousand
02 Oct, 2024 114.48 115.14 113.61 114.1 8605.00
01 Oct, 2024 109.03 114.38 109.03 113.53 33.8 Thousand
30 Sep, 2024 107.03 108.41 107.03 108.17 12.91 Thousand
27 Sep, 2024 108.28 108.28 107.23 107.54 7300.00
26 Sep, 2024 108.0 108.6 107.24 108.6 7300.00
25 Sep, 2024 109.62 110.14 109.21 109.21 5304.00
24 Sep, 2024 108.8 108.89 107.82 108.44 39.8 Thousand