Rheinmetall AG (RNMBY)

USD 313.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 107.03 110.44 107.03 110.44 13.3 Thousand
24 Apr, 2024 111.21 112.25 110.81 111.39 78.54 Thousand
23 Apr, 2024 110.0 111.06 109.79 111.06 35.6 Thousand
22 Apr, 2024 108.54 109.25 108.14 109.22 14.8 Thousand
19 Apr, 2024 107.45 108.33 106.58 106.63 11.9 Thousand
18 Apr, 2024 107.64 110.12 106.59 107.62 80.7 Thousand
17 Apr, 2024 113.8 113.86 111.79 112.25 38.63 Thousand
16 Apr, 2024 115.21 115.97 114.8 115.8 28.4 Thousand
15 Apr, 2024 118.17 118.42 115.96 117.27 23.6 Thousand
12 Apr, 2024 115.27 115.76 114.85 114.85 18.24 Thousand