Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 550.85 550.85 550.85 550.85 3.00
07 Oct, 2024 570.0 570.0 570.0 570.0 10.00
04 Oct, 2024 570.0 570.0 570.0 570.0 10.00
03 Oct, 2024 562.45 570.0 562.45 570.0 83.00
02 Oct, 2024 562.26 562.26 562.26 562.26 1.00
01 Oct, 2024 545.0 562.26 545.0 562.26 31.00
30 Sep, 2024 533.65 545.0 531.66 545.0 63.00
27 Sep, 2024 527.75 527.75 527.75 527.75 49.00
26 Sep, 2024 540.35 540.35 538.0 540.3 45.00
25 Sep, 2024 558.52 558.52 540.0 540.0 6.00