Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 529.81 529.81 529.0 529.0 135.00
21 Oct, 2024 519.25 540.23 519.25 530.84 33.00
18 Oct, 2024 521.01 536.0 521.01 536.0 1047.00
17 Oct, 2024 515.0 522.64 515.0 522.64 14.00
16 Oct, 2024 526.72 526.72 518.92 518.92 1066.00
15 Oct, 2024 535.0 548.05 524.03 524.03 40.00
14 Oct, 2024 512.86 527.36 512.86 527.36 49.00
11 Oct, 2024 511.55 532.05 511.55 526.0 183.00
10 Oct, 2024 520.0 552.12 520.0 535.89 163.00
09 Oct, 2024 541.0 554.85 537.23 554.85 60.00