Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 539.65 539.65 539.65 539.65 1.00
23 Sep, 2024 542.22 547.44 530.94 537.63 20.00
20 Sep, 2024 549.81 554.5 535.6 535.6 28.00
19 Sep, 2024 537.48 564.0 537.48 564.0 9.00
18 Sep, 2024 541.81 545.0 535.0 535.0 46.00
17 Sep, 2024 550.0 555.0 531.15 554.12 247.00
16 Sep, 2024 575.0 581.0 575.0 581.0 50.00
13 Sep, 2024 575.0 575.0 575.0 575.0 7.00
12 Sep, 2024 575.0 575.0 555.46 555.46 8.00
11 Sep, 2024 552.36 552.36 552.36 552.36 13.00