Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 560.7 567.15 560.7 567.15 140.00
09 Sep, 2024 560.0 569.0 560.0 569.0 14.00
06 Sep, 2024 560.57 574.28 560.0 560.41 37.00
05 Sep, 2024 579.95 579.95 560.5 560.5 55.00
04 Sep, 2024 589.0 589.0 589.0 589.0 1.00
03 Sep, 2024 567.37 589.0 562.9 589.0 48.00
30 Aug, 2024 600.0 607.0 600.0 600.28 32.00
29 Aug, 2024 609.21 621.35 591.4 591.4 96.00
28 Aug, 2024 599.0 604.72 589.45 589.45 157.00
27 Aug, 2024 599.0 599.0 585.5 590.6 3467.00