Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 265.89 265.89 264.18 264.18 61.00
25 Sep, 2023 261.99 264.44 261.76 264.43 132.00
22 Sep, 2023 260.74 260.74 260.74 260.74 -
21 Sep, 2023 270.7 270.7 260.74 260.74 1236.00
20 Sep, 2023 278.4 283.91 278.4 283.91 23.00
19 Sep, 2023 281.42 281.42 281.42 281.42 -
18 Sep, 2023 281.7 281.7 280.96 281.42 666.00
15 Sep, 2023 274.88 274.88 274.88 274.88 -
14 Sep, 2023 270.7 274.88 270.7 274.88 28.00