Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 276.59 285.58 276.59 285.58 46.00
23 Oct, 2023 272.0 272.0 272.0 272.0 -
20 Oct, 2023 275.5 275.5 272.0 272.0 65.00
19 Oct, 2023 277.0 277.0 277.0 277.0 5.00
18 Oct, 2023 283.0 285.0 283.0 285.0 72.00
17 Oct, 2023 281.51 281.51 281.51 281.51 4.00
16 Oct, 2023 290.63 290.63 290.63 290.63 1.00
13 Oct, 2023 288.88 288.88 283.05 283.05 58.00
12 Oct, 2023 282.61 285.58 281.29 281.29 219.00
11 Oct, 2023 268.0 268.0 268.0 268.0 -