Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 711.9 727.0 708.9 711.55 101.00
16 Jan, 2025 707.33 711.4 691.4 698.83 265.00
15 Jan, 2025 670.62 670.62 670.62 670.62 22.00
14 Jan, 2025 666.05 673.41 666.05 670.63 15.00
13 Jan, 2025 656.86 656.86 651.88 651.88 3.00
10 Jan, 2025 682.62 682.62 665.56 667.94 32.00
09 Jan, 2025 632.0 665.0 630.34 665.0 7.00
08 Jan, 2025 664.01 668.49 659.03 665.0 161.00
07 Jan, 2025 625.0 645.0 624.5 624.5 120.00
06 Jan, 2025 633.22 636.05 611.0 611.0 99.00