Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 644.24 660.63 628.8 628.8 40.00
17 Dec, 2024 650.0 650.0 628.93 643.22 958.00
16 Dec, 2024 645.4 669.06 645.4 656.75 322.00
13 Dec, 2024 636.32 650.6 636.32 650.6 44.00
12 Dec, 2024 654.49 675.07 650.0 650.0 119.00
11 Dec, 2024 639.98 653.25 639.98 652.8 84.00
10 Dec, 2024 643.36 645.0 634.98 636.0 22.00
09 Dec, 2024 662.35 662.35 643.35 643.35 1756.00
06 Dec, 2024 682.9 702.49 682.0 698.98 694.00
05 Dec, 2024 696.85 711.9 696.85 711.4 87.00