Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 680.0 694.56 673.0 694.56 45.00
03 Dec, 2024 673.0 673.0 661.5 661.5 73.00
02 Dec, 2024 664.0 673.95 654.59 659.0 101.00
29 Nov, 2024 663.08 663.08 663.08 663.08 1.00
27 Nov, 2024 652.8 652.8 649.44 649.95 60.00
26 Nov, 2024 656.85 657.34 636.0 636.0 84.00
25 Nov, 2024 641.0 653.27 636.5 647.0 841.00
22 Nov, 2024 650.25 651.0 639.97 650.0 297.00
21 Nov, 2024 612.5 612.5 612.5 612.5 -
20 Nov, 2024 640.0 640.0 612.25 612.5 121.00