Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 506.73 506.73 506.73 506.73 33.00
04 Nov, 2024 510.34 524.54 502.3 502.8 165.00
01 Nov, 2024 518.6 518.6 509.75 509.75 5.00
31 Oct, 2024 515.0 525.61 509.53 525.61 43.00
30 Oct, 2024 515.8 515.8 515.8 515.8 -
29 Oct, 2024 529.72 529.72 515.8 515.8 22.00
28 Oct, 2024 541.9 541.9 541.89 541.89 463.00
25 Oct, 2024 544.72 544.72 544.72 544.72 227.00
24 Oct, 2024 544.06 557.65 532.75 557.65 403.00
23 Oct, 2024 516.0 516.0 516.0 516.0 45.00