Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 643.42 650.85 623.0 623.0 129.00
18 Nov, 2024 615.5 620.0 615.5 618.0 68.00
15 Nov, 2024 606.29 610.0 597.5 600.0 33.00
14 Nov, 2024 589.67 600.36 585.0 587.37 1440.00
13 Nov, 2024 612.76 612.76 589.5 604.0 154.00
12 Nov, 2024 619.03 619.03 598.42 611.04 258.00
11 Nov, 2024 612.0 612.0 586.4 590.35 372.00
08 Nov, 2024 588.67 590.0 588.67 590.0 9.00
07 Nov, 2024 582.35 595.52 582.35 587.0 73.00
06 Nov, 2024 511.69 534.93 511.69 531.93 613.00