Rheinmetall AG (RNMBF)
USD 1773.66
(1.35%)
USD 1773.66
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2080.65 | 2130.0 | 2060.3 | 2110.0 | 32.00 |
| 30 May, 2025 | 2152.0 | 2162.0 | 2101.0 | 2131.41 | 4788.00 |
| 29 May, 2025 | 2189.35 | 2194.0 | 2127.37 | 2149.0 | 399.00 |
| 28 May, 2025 | 2227.79 | 2227.79 | 2121.01 | 2174.0 | 612.00 |
| 27 May, 2025 | 2141.22 | 2189.45 | 2093.0 | 2165.0 | 1481.00 |
| 26 May, 2025 | 2005.0 | 2031.0 | 2005.0 | 2019.2 | 75.00 |
| 23 May, 2025 | 2010.0 | 2046.15 | 1953.0 | 2019.2 | 1008.00 |
| 22 May, 2025 | 2065.68 | 2065.68 | 2000.0 | 2039.99 | 515.00 |
| 21 May, 2025 | 2079.89 | 2079.89 | 2020.0 | 2035.0 | 785.00 |
| 20 May, 2025 | 2037.76 | 2037.76 | 1960.0 | 2015.41 | 896.00 |
SGHIF
PDRDF
5195
BARU
MRRDF
TIE