Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 315.35 320.73 315.35 316.0 212.00
20 Nov, 2023 306.53 307.6 306.53 307.6 3.00
17 Nov, 2023 301.75 301.75 301.75 301.75 -
16 Nov, 2023 305.87 305.87 301.75 301.75 8.00
15 Nov, 2023 305.0 305.0 305.0 305.0 3.00
14 Nov, 2023 300.0 300.0 300.0 300.0 131.00
13 Nov, 2023 302.54 302.54 300.0 300.0 3.00
10 Nov, 2023 295.92 295.92 295.92 295.92 -
09 Nov, 2023 292.96 295.92 290.0 295.92 9.00
08 Nov, 2023 296.61 296.61 296.61 296.61 213.00