Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 268.0 268.0 268.0 268.0 58.00
09 Oct, 2023 263.49 266.16 262.83 266.16 314.00
06 Oct, 2023 245.12 245.12 245.12 245.12 -
05 Oct, 2023 245.12 245.12 245.12 245.12 -
04 Oct, 2023 244.11 248.48 244.11 245.12 126.00
03 Oct, 2023 245.54 245.54 245.54 245.54 2.00
02 Oct, 2023 259.6 259.6 259.6 259.6 -
29 Sep, 2023 259.6 259.6 259.6 259.6 3.00
28 Sep, 2023 263.37 263.37 263.37 263.37 17.00
27 Sep, 2023 264.18 264.18 261.0 261.0 6.00