Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 307.0 307.0 307.0 307.0 -
19 Dec, 2023 303.09 307.0 303.09 307.0 31.00
18 Dec, 2023 307.0 307.0 307.0 307.0 38.00
15 Dec, 2023 315.0 315.0 315.0 315.0 2.00
14 Dec, 2023 315.91 315.91 315.91 315.91 7398.00
13 Dec, 2023 317.08 322.15 312.1 322.15 105.00
12 Dec, 2023 309.08 309.08 309.08 309.08 7500.00
11 Dec, 2023 305.39 305.39 305.39 305.39 7575.00
08 Dec, 2023 305.02 305.02 305.02 305.02 7566.00
07 Dec, 2023 302.0 302.0 302.0 302.0 2.00