Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 335.75 335.75 334.51 334.51 18.00
04 Jan, 2024 334.93 339.3 333.65 337.04 125.00
03 Jan, 2024 319.24 329.5 319.24 329.5 164.00
02 Jan, 2024 330.35 330.35 324.0 330.0 197.00
29 Dec, 2023 319.0 319.0 319.0 319.0 3.00
28 Dec, 2023 317.1 317.1 317.0 317.0 61.00
27 Dec, 2023 305.83 305.83 305.83 305.83 -
26 Dec, 2023 305.83 305.83 305.83 305.83 -
22 Dec, 2023 319.06 319.06 305.83 305.83 4.00
21 Dec, 2023 304.65 304.65 303.55 303.55 695.00