Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 357.5 366.7 357.5 363.25 216.00
08 Feb, 2024 360.0 360.0 360.0 360.0 3.00
07 Feb, 2024 362.9 366.5 362.9 366.5 32.00
06 Feb, 2024 362.1 365.5 362.1 365.5 46.00
05 Feb, 2024 347.23 358.5 347.23 358.5 19.00
02 Feb, 2024 358.5 361.0 356.71 358.13 27.00
01 Feb, 2024 358.65 362.5 358.25 358.25 335.00
31 Jan, 2024 346.11 346.11 346.11 346.11 84.00
30 Jan, 2024 348.5 358.5 348.5 357.0 20.00
29 Jan, 2024 352.34 359.0 352.34 352.5 46.00