Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 448.01 466.3 448.01 466.3 355.00
23 Feb, 2024 443.47 451.0 443.0 451.0 97.00
22 Feb, 2024 442.0 442.24 437.83 442.24 16.00
21 Feb, 2024 434.3 435.5 424.0 430.0 33.00
20 Feb, 2024 441.0 441.69 434.43 439.0 596.00
16 Feb, 2024 422.31 425.0 419.75 419.75 566.00
15 Feb, 2024 408.75 413.5 406.0 409.0 127.00
14 Feb, 2024 401.65 401.65 390.23 390.23 184.00
13 Feb, 2024 381.5 396.85 381.5 389.93 907.00
12 Feb, 2024 379.0 385.5 379.0 385.5 219.00