Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 514.4 540.58 509.6 517.8 440.00
15 Mar, 2024 494.8 506.8 492.5 503.45 332.00
14 Mar, 2024 486.0 486.0 481.1 485.0 30.00
13 Mar, 2024 456.0 456.0 456.0 456.0 -
12 Mar, 2024 457.23 457.23 454.66 456.0 291.00
11 Mar, 2024 456.0 456.0 449.93 450.45 158.00
08 Mar, 2024 462.13 468.5 461.0 463.25 335.00
07 Mar, 2024 480.0 481.0 478.0 478.0 289.00
06 Mar, 2024 471.5 473.0 471.0 473.0 28.00
05 Mar, 2024 470.0 470.0 470.0 470.0 9.00