Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 572.64 573.68 559.71 571.25 411.00
08 Apr, 2024 596.41 613.6 596.41 612.5 399.00
05 Apr, 2024 585.13 587.2 579.5 582.63 89.00
04 Apr, 2024 584.25 584.25 580.59 581.8 3274.00
03 Apr, 2024 570.0 583.0 570.0 579.5 169.00
02 Apr, 2024 571.94 571.94 560.0 567.4 151.00
01 Apr, 2024 572.0 576.75 563.0 572.0 310.00
28 Mar, 2024 565.11 569.0 560.2 568.0 74.00
27 Mar, 2024 574.87 574.87 548.18 548.18 2227.00
26 Mar, 2024 565.0 570.46 560.99 562.5 188.00