Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 560.99 569.21 539.46 539.46 117.00
22 Apr, 2024 531.1 549.98 531.1 549.98 136.00
19 Apr, 2024 534.6 545.2 530.95 530.95 40.00
18 Apr, 2024 538.7 551.76 530.85 530.85 187.00
17 Apr, 2024 560.15 576.26 552.8 568.0 407.00
16 Apr, 2024 580.0 583.13 568.58 582.41 113.00
15 Apr, 2024 590.0 594.75 585.45 589.75 158.00
12 Apr, 2024 578.65 586.0 572.8 578.75 16.00
11 Apr, 2024 566.0 575.0 566.0 570.0 427.00
10 Apr, 2024 566.64 571.55 558.0 569.04 82.00