Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 573.0 573.0 568.25 568.25 7.00
20 May, 2024 572.71 585.0 572.71 573.11 118.00
17 May, 2024 563.0 563.0 556.91 560.0 582.00
16 May, 2024 561.14 561.14 560.0 560.0 27.00
15 May, 2024 565.36 566.78 560.0 560.0 104.00
14 May, 2024 569.53 572.54 560.0 560.0 137.00
13 May, 2024 572.36 572.36 572.36 572.36 -
10 May, 2024 585.15 585.15 572.36 572.36 22.00
09 May, 2024 590.95 590.95 584.57 584.57 61.00
08 May, 2024 574.96 575.81 574.08 574.79 32.00