Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 572.5 581.32 566.59 566.59 67.00
04 Jun, 2024 578.22 578.22 573.6 574.0 80.00
03 Jun, 2024 576.74 585.0 576.74 585.0 90.00
31 May, 2024 579.84 581.35 570.0 570.0 47.00
30 May, 2024 564.59 565.0 558.5 565.0 16.00
29 May, 2024 564.44 568.03 555.0 556.97 186.00
28 May, 2024 580.0 589.24 565.7 589.24 228.00
24 May, 2024 576.0 578.0 576.0 578.0 18.00
23 May, 2024 576.0 589.93 570.06 576.0 65.00
22 May, 2024 572.88 572.88 566.0 567.43 38.00