Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 577.0 592.93 577.0 581.49 19.00
06 May, 2024 577.16 590.41 577.16 590.41 353.00
03 May, 2024 584.65 584.65 559.89 580.0 140.00
02 May, 2024 532.04 557.0 532.04 550.0 105.00
01 May, 2024 568.75 568.75 545.0 551.0 88.00
30 Apr, 2024 560.0 560.0 546.15 553.0 21.00
29 Apr, 2024 565.0 570.0 559.0 568.0 82.00
26 Apr, 2024 544.05 565.68 543.0 550.38 13.00
25 Apr, 2024 532.0 543.5 532.0 543.5 100.00
24 Apr, 2024 560.48 569.34 560.48 569.34 5.00