Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 347.23 358.5 347.23 358.5 19.00
02 Feb, 2024 358.5 361.0 356.71 358.13 27.00
01 Feb, 2024 358.65 362.5 358.25 358.25 335.00
31 Jan, 2024 346.11 346.11 346.11 346.11 84.00
30 Jan, 2024 348.5 358.5 348.5 357.0 20.00
29 Jan, 2024 352.34 359.0 352.34 352.5 46.00
26 Jan, 2024 351.5 351.5 341.0 345.0 128.00
25 Jan, 2024 362.91 362.91 353.5 354.1 398.00
24 Jan, 2024 361.75 365.0 361.75 365.0 3.00
23 Jan, 2024 353.88 356.98 352.76 353.2 66.00