USD 1773.66
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 358.65 | 362.5 | 358.25 | 358.25 | 335.00 |
31 Jan, 2024 | 346.11 | 346.11 | 346.11 | 346.11 | 84.00 |
30 Jan, 2024 | 348.5 | 358.5 | 348.5 | 357.0 | 20.00 |
29 Jan, 2024 | 352.34 | 359.0 | 352.34 | 352.5 | 46.00 |
26 Jan, 2024 | 351.5 | 351.5 | 341.0 | 345.0 | 128.00 |
25 Jan, 2024 | 362.91 | 362.91 | 353.5 | 354.1 | 398.00 |
24 Jan, 2024 | 361.75 | 365.0 | 361.75 | 365.0 | 3.00 |
23 Jan, 2024 | 353.88 | 356.98 | 352.76 | 353.2 | 66.00 |
22 Jan, 2024 | 369.33 | 369.33 | 365.0 | 365.0 | 21.00 |
19 Jan, 2024 | 367.5 | 367.5 | 363.75 | 365.0 | 264.00 |
SGHIF
PDRDF
5195
BARU
MRRDF
TIE