Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 261.99 264.44 261.76 264.43 132.00
22 Sep, 2023 260.74 260.74 260.74 260.74 -
21 Sep, 2023 270.7 270.7 260.74 260.74 1236.00
20 Sep, 2023 278.4 283.91 278.4 283.91 23.00
19 Sep, 2023 281.42 281.42 281.42 281.42 -
18 Sep, 2023 281.7 281.7 280.96 281.42 666.00
15 Sep, 2023 274.88 274.88 274.88 274.88 -
14 Sep, 2023 270.7 274.88 270.7 274.88 28.00