Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 381.5 396.85 381.5 389.93 907.00
12 Feb, 2024 379.0 385.5 379.0 385.5 219.00
09 Feb, 2024 357.5 366.7 357.5 363.25 216.00
08 Feb, 2024 360.0 360.0 360.0 360.0 3.00
07 Feb, 2024 362.9 366.5 362.9 366.5 32.00
06 Feb, 2024 362.1 365.5 362.1 365.5 46.00
05 Feb, 2024 347.23 358.5 347.23 358.5 19.00
02 Feb, 2024 358.5 361.0 356.71 358.13 27.00
01 Feb, 2024 358.65 362.5 358.25 358.25 335.00
31 Jan, 2024 346.11 346.11 346.11 346.11 84.00