Rheinmetall AG (RNMBF)
USD 1773.66
(1.35%)
USD 1773.66
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 369.33 | 369.33 | 365.0 | 365.0 | 21.00 |
| 19 Jan, 2024 | 367.5 | 367.5 | 363.75 | 365.0 | 264.00 |
| 18 Jan, 2024 | 366.0 | 369.5 | 366.0 | 369.5 | 408.00 |
| 17 Jan, 2024 | 356.0 | 356.0 | 353.21 | 356.0 | 17.00 |
| 16 Jan, 2024 | 350.0 | 355.5 | 350.0 | 355.5 | 223.00 |
| 12 Jan, 2024 | 349.6 | 350.45 | 340.5 | 350.0 | 26.00 |
| 11 Jan, 2024 | 337.73 | 340.0 | 337.0 | 340.0 | 91.00 |
| 10 Jan, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 270.00 |
| 09 Jan, 2024 | 345.0 | 345.0 | 334.0 | 334.0 | 40.00 |
| 08 Jan, 2024 | 331.0 | 341.5 | 331.0 | 335.2 | 19.00 |
SGHIF
PDRDF
5195
BARU
MRRDF
TIE