USD 1773.66
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 362.91 | 362.91 | 353.5 | 354.1 | 398.00 |
24 Jan, 2024 | 361.75 | 365.0 | 361.75 | 365.0 | 3.00 |
23 Jan, 2024 | 353.88 | 356.98 | 352.76 | 353.2 | 66.00 |
22 Jan, 2024 | 369.33 | 369.33 | 365.0 | 365.0 | 21.00 |
19 Jan, 2024 | 367.5 | 367.5 | 363.75 | 365.0 | 264.00 |
18 Jan, 2024 | 366.0 | 369.5 | 366.0 | 369.5 | 408.00 |
17 Jan, 2024 | 356.0 | 356.0 | 353.21 | 356.0 | 17.00 |
16 Jan, 2024 | 350.0 | 355.5 | 350.0 | 355.5 | 223.00 |
12 Jan, 2024 | 349.6 | 350.45 | 340.5 | 350.0 | 26.00 |
11 Jan, 2024 | 337.73 | 340.0 | 337.0 | 340.0 | 91.00 |
SGHIF
PDRDF
5195
BARU
MRRDF
TIE