Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 362.91 362.91 353.5 354.1 398.00
24 Jan, 2024 361.75 365.0 361.75 365.0 3.00
23 Jan, 2024 353.88 356.98 352.76 353.2 66.00
22 Jan, 2024 369.33 369.33 365.0 365.0 21.00
19 Jan, 2024 367.5 367.5 363.75 365.0 264.00
18 Jan, 2024 366.0 369.5 366.0 369.5 408.00
17 Jan, 2024 356.0 356.0 353.21 356.0 17.00
16 Jan, 2024 350.0 355.5 350.0 355.5 223.00
12 Jan, 2024 349.6 350.45 340.5 350.0 26.00
11 Jan, 2024 337.73 340.0 337.0 340.0 91.00