Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 330.35 330.35 324.0 330.0 197.00
29 Dec, 2023 319.0 319.0 319.0 319.0 3.00
28 Dec, 2023 317.1 317.1 317.0 317.0 61.00
27 Dec, 2023 305.83 305.83 305.83 305.83 -
26 Dec, 2023 305.83 305.83 305.83 305.83 -
22 Dec, 2023 319.06 319.06 305.83 305.83 4.00
21 Dec, 2023 304.65 304.65 303.55 303.55 695.00
20 Dec, 2023 307.0 307.0 307.0 307.0 -
19 Dec, 2023 303.09 307.0 303.09 307.0 31.00
18 Dec, 2023 307.0 307.0 307.0 307.0 38.00