Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 305.25 305.25 304.25 304.25 33.00
05 Dec, 2023 308.02 308.02 308.02 308.02 20.00
04 Dec, 2023 303.16 307.62 303.16 307.62 4.00
01 Dec, 2023 309.98 311.3 309.98 311.3 8.00
30 Nov, 2023 306.43 306.43 306.43 306.43 -
29 Nov, 2023 306.43 306.43 306.43 306.43 43.00
28 Nov, 2023 304.26 304.26 298.1 298.1 372.00
27 Nov, 2023 300.0 300.0 300.0 300.0 3.00
24 Nov, 2023 315.2 315.2 311.0 311.0 28.00
22 Nov, 2023 316.5 322.66 316.5 322.66 5.00