Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 305.87 305.87 301.75 301.75 8.00
15 Nov, 2023 305.0 305.0 305.0 305.0 3.00
14 Nov, 2023 300.0 300.0 300.0 300.0 131.00
13 Nov, 2023 302.54 302.54 300.0 300.0 3.00
10 Nov, 2023 295.92 295.92 295.92 295.92 -
09 Nov, 2023 292.96 295.92 290.0 295.92 9.00
08 Nov, 2023 296.61 296.61 296.61 296.61 213.00
07 Nov, 2023 294.01 294.01 294.01 294.01 -
06 Nov, 2023 289.94 294.01 289.94 294.01 114.00
03 Nov, 2023 292.0 292.0 286.8 286.8 311.00