Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 277.0 277.0 277.0 277.0 5.00
18 Oct, 2023 283.0 285.0 283.0 285.0 72.00
17 Oct, 2023 281.51 281.51 281.51 281.51 4.00
16 Oct, 2023 290.63 290.63 290.63 290.63 1.00
13 Oct, 2023 288.88 288.88 283.05 283.05 58.00
12 Oct, 2023 282.61 285.58 281.29 281.29 219.00
11 Oct, 2023 268.0 268.0 268.0 268.0 -
10 Oct, 2023 268.0 268.0 268.0 268.0 58.00
09 Oct, 2023 263.49 266.16 262.83 266.16 314.00
06 Oct, 2023 245.12 245.12 245.12 245.12 -