Rheinmetall AG (RNMBF)

USD 1773.66

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 293.95 294.0 291.73 291.73 202.00
01 Nov, 2023 285.36 285.36 285.36 285.36 -
31 Oct, 2023 280.0 285.36 280.0 285.36 10.00
30 Oct, 2023 282.84 291.3 280.68 280.73 352.00
27 Oct, 2023 292.36 292.36 292.36 292.36 -
26 Oct, 2023 290.7 292.36 289.85 292.36 205.00
25 Oct, 2023 284.0 284.0 284.0 284.0 200.00
24 Oct, 2023 276.59 285.58 276.59 285.58 46.00
23 Oct, 2023 272.0 272.0 272.0 272.0 -
20 Oct, 2023 275.5 275.5 272.0 272.0 65.00