Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 527.0 555.01 527.0 554.51 79.00
18 Jun, 2024 535.46 541.25 525.5 525.97 455.00
17 Jun, 2024 514.21 527.5 510.0 527.5 127.00
14 Jun, 2024 523.74 529.25 507.28 507.28 72.00
13 Jun, 2024 559.24 559.24 543.95 550.68 241.00
12 Jun, 2024 556.65 568.0 549.69 566.0 168.00
11 Jun, 2024 562.0 562.0 553.0 560.72 26.00
10 Jun, 2024 575.8 575.8 564.01 564.01 45.00
07 Jun, 2024 572.8 580.0 572.8 580.0 26.00
06 Jun, 2024 566.59 566.59 566.59 566.59 -