Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 558.25 558.25 531.0 538.75 41.00
03 Jul, 2024 545.01 558.25 530.8 558.25 46.00
02 Jul, 2024 516.3 516.3 516.0 516.17 12.00
01 Jul, 2024 523.0 523.0 520.03 520.03 66.00
28 Jun, 2024 510.5 512.5 505.0 505.0 112.00
27 Jun, 2024 518.25 524.3 500.0 510.0 127.00
26 Jun, 2024 521.39 527.39 521.39 527.39 12.00
25 Jun, 2024 527.28 536.23 527.28 536.23 5.00
24 Jun, 2024 544.02 544.02 528.2 538.16 178.00
21 Jun, 2024 539.76 544.9 523.01 530.34 93.00