Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 520.0 520.0 520.0 520.0 6.00
01 Aug, 2024 526.3 526.3 526.3 526.3 1.00
31 Jul, 2024 545.0 545.0 542.56 542.56 24.00
30 Jul, 2024 539.98 539.98 527.56 527.56 21.00
29 Jul, 2024 536.69 543.73 524.05 524.05 30.00
26 Jul, 2024 535.0 547.91 513.87 531.75 14.00
25 Jul, 2024 511.83 533.25 511.83 533.25 31.00
24 Jul, 2024 551.0 556.27 530.0 535.83 480.00
23 Jul, 2024 521.91 550.3 521.0 550.3 119.00
22 Jul, 2024 537.01 538.46 526.12 538.46 16.00