Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 533.9 533.9 533.49 533.9 90.00
18 Jul, 2024 540.0 540.0 536.62 539.8 120.00
17 Jul, 2024 536.35 540.5 529.5 540.5 122.00
16 Jul, 2024 553.0 553.0 553.0 553.0 16.00
15 Jul, 2024 560.0 562.82 560.0 560.0 19.00
12 Jul, 2024 550.0 560.0 550.0 560.0 44.00
11 Jul, 2024 550.9 550.9 550.9 550.9 102.00
10 Jul, 2024 541.95 541.95 541.95 541.95 1.00
09 Jul, 2024 546.0 552.87 535.67 540.0 374.00
08 Jul, 2024 541.99 546.96 540.7 545.0 70.00