Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 598.65 598.65 598.65 598.65 2.00
22 Aug, 2024 599.0 599.0 599.0 599.0 2.00
21 Aug, 2024 582.4 599.95 582.4 599.5 134.00
20 Aug, 2024 597.01 600.0 580.1 590.05 197.00
19 Aug, 2024 619.4 619.4 609.71 616.0 34.00
16 Aug, 2024 617.0 633.0 616.27 633.0 83.00
15 Aug, 2024 618.26 632.45 601.55 617.0 126.00
14 Aug, 2024 617.1 619.98 610.0 613.71 99.00
13 Aug, 2024 604.85 605.0 582.34 598.0 690.00
12 Aug, 2024 600.0 612.15 592.0 596.26 286.00