Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 553.29 556.0 542.0 556.0 266.00
22 Mar, 2024 551.22 554.29 539.0 543.95 388.00
21 Mar, 2024 537.0 539.0 531.85 539.0 53.00
20 Mar, 2024 515.23 517.96 508.91 510.91 489.00
19 Mar, 2024 530.06 530.06 523.0 523.0 331.00
18 Mar, 2024 514.4 540.58 509.6 517.8 440.00
15 Mar, 2024 494.8 506.8 492.5 503.45 332.00
14 Mar, 2024 486.0 486.0 481.1 485.0 30.00
13 Mar, 2024 456.0 456.0 456.0 456.0 -
12 Mar, 2024 457.23 457.23 454.66 456.0 291.00