Rheinmetall AG (RNMBF)

USD 628.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 369.33 369.33 365.0 365.0 21.00
19 Jan, 2024 367.5 367.5 363.75 365.0 264.00
18 Jan, 2024 366.0 369.5 366.0 369.5 408.00
17 Jan, 2024 356.0 356.0 353.21 356.0 17.00
16 Jan, 2024 350.0 355.5 350.0 355.5 223.00
12 Jan, 2024 349.6 350.45 340.5 350.0 26.00
11 Jan, 2024 337.73 340.0 337.0 340.0 91.00
10 Jan, 2024 340.0 340.0 340.0 340.0 270.00
09 Jan, 2024 345.0 345.0 334.0 334.0 40.00
08 Jan, 2024 331.0 341.5 331.0 335.2 19.00