Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 900.00 |
| 14 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 13 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 12 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 11 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 10 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 07 Feb, 2025 | 5.27 | 5.27 | 5.19 | 5.19 | 422.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF