Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 06 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 05 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 04 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 28 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 27 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 26 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 25 Feb, 2025 | 5.34 | 5.56 | 5.21 | 5.56 | 1100.00 |
| 24 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF