Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 700.00 |
| 06 May, 2025 | 5.9 | 5.9 | 5.02 | 5.02 | 2042.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 541.00 |
| 02 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 01 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 30 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 122.00 |
| 28 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 25 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 24 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 300.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF